| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $377.64 | $380.87 | $359.78 | $360.32 | 575,662 | 1:1 |
| July 21, 2026 | $364.74 | $374.38 | $360.56 | $366.14 | 729,053 | 1:1 |
| July 22, 2026 | $365.88 | $380.11 | $363.89 | $377.41 | 432,665 | 1:1 |
| July 23, 2026 | $372.90 | $380.19 | $372.66 | $379.27 | 367,089 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG