| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $297.52 | $297.99 | $292.26 | $295.76 | 741,799 | 1:1 |
| September 1, 2026 | $291.24 | $302.98 | $288.58 | $293.73 | 950,537 | 1:1 |
| September 2, 2026 | $292.15 | $304.08 | $290.19 | $302.03 | 835,214 | 1:1 |
| September 3, 2026 | $306.05 | $313.97 | $301.56 | $305.52 | 681,650 | 1:1 |
| September 4, 2026 | $305.00 | $317.47 | $304.73 | $317.00 | 577,750 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG